United Microelectronics - Cena Akcji

Cena Akcji
7.55
Dzienna Zmiana
-0.15 -1.95%
Miesięcznie
-6.91%
Rocznie
-5.63%
Q2 Prognozy TE
7.58
Kurs Chg Zmiana Rok Data
Semiconductor Manufacturing International 15.84 0.32 2.06% -27.34% 2024-05-02
Taiwan Semiconductor 790.00 -5.00 -0.63% 57.68% 2024-04-30
Mediatek 992.00 -23.00 -2.27% 47.84% 2024-04-30
Analog Devices 193.79 -6.71 -3.34% 5.52% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
Advanced Semiconductor Engineering 9.91 -0.13 -1.29% 47.03% 2024-05-01
Wolfspeed 26.11 -0.92 -3.40% -42.82% 2024-05-01
Cirrus Logic 83.92 -4.77 -5.38% -1.71% 2024-05-01
Diodes 71.04 -1.97 -2.70% -14.47% 2024-05-01
First Solar 177.01 0.58 0.33% 0.35% 2024-05-01
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Lattice Semiconductor 67.24 -1.36 -1.98% -19.65% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
Monolithic Power Systems 652.42 -18.95 -2.82% 39.37% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
MACOM Technology Solutions 99.07 -2.88 -2.82% 73.02% 2024-05-01
MagnaChip Semiconductor 4.91 -0.11 -2.19% -43.17% 2024-05-01
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
Power Integrations 65.74 -0.98 -1.47% -12.88% 2024-05-01
Qorvo 112.16 -4.88 -4.17% 20.81% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 118.76 -2.73 -2.25% -15.05% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
STMicroelectronics 38.74 -0.82 -2.07% -10.12% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
Synaptics 87.58 -2.38 -2.65% -1.84% 2024-05-01
United Microelectronics 7.55 -0.15 -1.95% -5.63% 2024-05-01